东京期货开盘行情2006-6-13

   Rubber - Prices and Trading Volume
As of Jun.13, 2006 9:15JST Minimum Price Fluctuation: 0.1 yen/kilogram 
Month Last Settlement Price Open High Low Current Change Volume 
Jun 2006 326.0 328.1 328.5 327.1 327.1 +1.1 73 
Jul 2006 323.9  326.2  326.9  325.9  326.0  +2.1  55  
Aug 2006 320.5  323.0  323.1  322.0  322.2  +1.7  73  
Sep 2006 319.1  320.5  321.2  320.0  320.0  +0.9  166  
Oct 2006 318.5  319.7  320.3  318.8  318.8  +0.3  908  
Nov 2006 321.1  321.1  321.8  320.2  320.2  -0.9  3,135  
Total   4,410